Claros Mortgage Trust, Inc. (CMTG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTG240621C00010000 | 2024-05-24 10:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 232.81% |
| CMTG240719C00010000 | 2024-05-30 2:52PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 18 | 59.77% |
| CMTG241018C00010000 | 2024-06-13 2:58PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 52.54% |
| CMTG250117C00010000 | 2024-06-03 2:39PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 46.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTG240621P00010000 | 2024-05-23 9:53AM EDT | 2024-06-21 | 2.40 | 1.75 | 2.55 | 0.00 | - | 2 | 0 | 192.97% |
| CMTG240719P00010000 | 2024-03-27 9:46AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.