Claros Mortgage Trust, Inc. (CMTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:41AM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTG240517C00010000 | 2024-04-22 10:58AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CMTG240621C00010000 | 2024-05-06 11:33AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CMTG240719C00010000 | 2024-04-15 10:36AM EDT | 2024-07-19 | 0.21 | 0.05 | 0.20 | 0.00 | - | 1 | 17 | 44.73% |
| CMTG241018C00010000 | 2024-02-29 1:44PM EDT | 2024-10-18 | 0.75 | 0.60 | 1.25 | 0.00 | - | - | 0 | 64.06% |
| CMTG250117C00010000 | 2024-05-03 10:19AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTG240517P00010000 | 2024-05-13 1:05PM EDT | 2024-05-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CMTG240719P00010000 | 2024-03-27 9:46AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.