Claros Mortgage Trust, Inc. (CMTG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTG240517C00007500 | 2024-05-03 1:21PM EDT | 2024-05-17 | 1.75 | 1.65 | 2.20 | +0.10 | +6.06% | 1 | 1 | 105.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTG240517P00007500 | 2024-05-02 2:32PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 119 | 8,686 | 79.69% |
| CMTG240719P00007500 | 2024-05-03 12:29PM EDT | 2024-07-19 | 0.28 | 0.15 | 0.35 | -0.12 | -30.00% | 2 | 3 | 56.64% |
| CMTG241018P00007500 | 2024-04-10 10:42AM EDT | 2024-10-18 | 0.54 | 0.20 | 0.60 | 0.00 | - | 1 | 2 | 58.01% |
| CMTG250117P00007500 | 2024-04-23 2:33PM EDT | 2025-01-17 | 0.85 | 0.55 | 0.85 | 0.00 | - | - | 100 | 50.88% |
© 2024 Yahoo. All rights reserved.