Comtech Telecommunications Corp. (CMTL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL240816C00002500 | 2024-06-13 3:59PM EDT | 2.50 | 0.32 | 0.15 | 0.30 | 0.00 | - | 4 | 251 | 101.56% |
| CMTL240816C00005000 | 2024-06-13 1:52PM EDT | 5.00 | 0.06 | 0.05 | 0.15 | 0.00 | - | 14 | 310 | 161.72% |
| CMTL240816C00007500 | 2024-03-19 10:27AM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 12 | 95 | 206.25% |
| CMTL240816C00010000 | 2024-03-13 3:47PM EDT | 10.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 338.28% |
| CMTL240816C00012500 | 2024-01-04 1:32PM EDT | 12.50 | 0.45 | 0.05 | 0.20 | 0.00 | - | - | 2 | 270.31% |
| CMTL240816C00015000 | 2023-12-13 3:13PM EDT | 15.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 22 | 274.22% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL240816P00002500 | 2024-05-21 2:12PM EDT | 2.50 | 0.60 | 0.50 | 0.65 | 0.00 | - | 1 | 43 | 92.97% |
| CMTL240816P00005000 | 2024-03-13 10:06AM EDT | 5.00 | 1.00 | 2.40 | 2.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.