Comtech Telecommunications Corp. (CMTL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL240621C00012500 | 2024-01-17 10:49AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 44 | 1,103.13% |
| CMTL240719C00012500 | 2024-03-04 2:13PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 500.78% |
| CMTL240816C00012500 | 2024-01-04 1:32PM EDT | 2024-08-16 | 0.45 | 0.05 | 0.20 | 0.00 | - | - | 2 | 273.44% |
| CMTL240920C00012500 | 2023-12-21 4:44PM EDT | 2024-09-20 | 0.35 | 0.05 | 0.20 | 0.00 | - | 1 | 2 | 217.19% |
| CMTL241220C00012500 | 2024-03-22 3:11PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 110 | 207.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL240920P00012500 | 2024-01-04 11:28AM EDT | 2024-09-20 | 4.30 | 5.80 | 8.40 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.