Comtech Telecommunications Corp. (CMTL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL240621C00002500 | 2024-06-14 3:11PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 8 | 393 | 50.00% |
| CMTL240719C00002500 | 2024-06-13 10:37AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 503 | 12.50% |
| CMTL240816C00002500 | 2024-06-13 3:59PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 251 | 12.50% |
| CMTL240920C00002500 | 2024-05-31 10:40AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 1,136 | 12.50% |
| CMTL241018C00002500 | 2024-06-13 11:50AM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 822 | 6.25% |
| CMTL241115C00002500 | 2024-06-05 2:19PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 25 | 794 | 6.25% |
| CMTL241220C00002500 | 2024-06-17 3:51PM EDT | 2024-12-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 24 | 744 | 6.25% |
| CMTL250117C00002500 | 2024-06-17 12:31PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 43 | 742 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL240621P00002500 | 2024-06-14 3:21PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 177 | 0.00% |
| CMTL240719P00002500 | 2024-06-06 1:33PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| CMTL240816P00002500 | 2024-05-21 2:12PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| CMTL240920P00002500 | 2024-05-09 10:23AM EDT | 2024-09-20 | 0.75 | 0.50 | 0.80 | 0.00 | - | 3 | 2 | 99.22% |
| CMTL241018P00002500 | 2024-04-03 10:12AM EDT | 2024-10-18 | 0.40 | 0.65 | 0.75 | 0.00 | - | 5 | 6 | 97.27% |
| CMTL241115P00002500 | 2024-04-23 2:27PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CMTL241220P00002500 | 2024-05-03 9:49AM EDT | 2024-12-20 | 0.75 | 0.55 | 0.75 | 0.00 | - | 10 | 211 | 71.09% |
| CMTL250117P00002500 | 2024-06-11 10:22AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 45 | 34 | 0.00% |
© 2024 Yahoo. All rights reserved.