Comtech Telecommunications Corp. (CMTL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL240621C00007500 | 2024-05-20 3:33PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 847 | 50.00% |
| CMTL240719C00007500 | 2024-06-10 12:32PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 127 | 50.00% |
| CMTL240816C00007500 | 2024-03-19 10:27AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 12 | 95 | 207.81% |
| CMTL240920C00007500 | 2024-05-20 10:20AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 584 | 50.00% |
| CMTL241018C00007500 | 2024-03-27 12:22PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 75 | 214.84% |
| CMTL241115C00007500 | 2024-03-27 12:23PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.75 | 0.00 | - | 25 | 144 | 193.75% |
| CMTL241220C00007500 | 2024-06-17 3:51PM EDT | 2024-12-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 40 | 664 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CMTL240621P00007500 | 2023-12-08 12:52PM EDT | 2024-06-21 | 0.60 | 0.85 | 1.00 | 0.00 | - | 20 | 21 | 0.00% |
| CMTL240719P00007500 | 2024-03-13 10:54AM EDT | 2024-07-19 | 3.10 | 4.90 | 5.20 | 0.00 | - | 10 | 0 | 0.00% |
| CMTL240920P00007500 | 2024-04-23 10:41AM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| CMTL241115P00007500 | 2024-03-12 10:21AM EDT | 2024-11-15 | 2.44 | 4.20 | 5.00 | 0.00 | - | 3 | 37 | 0.00% |
| CMTL241220P00007500 | 2024-02-12 11:27AM EDT | 2024-12-20 | 2.20 | 2.90 | 3.20 | 0.00 | - | - | 41 | 0.00% |
© 2024 Yahoo. All rights reserved.