CNA Financial Corporation (CNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240621C00040000 | 2024-06-14 1:45PM EDT | 40.00 | 3.20 | 1.70 | 6.00 | -2.00 | -38.46% | 1 | 1 | 79.30% |
| CNA240621C00045000 | 2024-06-10 12:15PM EDT | 45.00 | 0.46 | 0.00 | 0.75 | 0.00 | - | 6 | 205 | 63.48% |
| CNA240621C00050000 | 2024-06-10 12:15PM EDT | 50.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 6 | 5 | 66.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240621P00040000 | 2024-05-16 12:21PM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 46.09% |
| CNA240621P00045000 | 2024-06-03 10:12AM EDT | 45.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 5 | 3 | 62.50% |
| CNA240621P00050000 | 2024-06-07 1:08PM EDT | 50.00 | 5.31 | 5.70 | 8.90 | 0.00 | - | 4 | 2 | 116.80% |
© 2024 Yahoo. All rights reserved.