CNA Financial Corporation (CNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240621C00045000 | 2024-06-03 10:57AM EDT | 2024-06-21 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 204 | 0.00% |
| CNA240816C00045000 | 2024-02-15 4:45PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| CNA241115C00045000 | 2024-05-24 10:17AM EDT | 2024-11-15 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240621P00045000 | 2024-06-03 10:12AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 1.56% |
| CNA240816P00045000 | 2024-02-08 1:17PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 13 | 15 | 0.78% |
| CNA241115P00045000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 3.00 | 0.00 | 4.20 | 0.00 | - | 2 | 4 | 37.05% |
© 2024 Yahoo. All rights reserved.