New Zealand markets closed

Centene Corporation (CNC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
78.06+0.92 (+1.19%)
At close: 04:00PM EDT
77.49 -0.57 (-0.73%)
After hours: 06:07PM EDT
In the money
Show:ListStraddle
Strike:64.00
Callsfor24 May 2024
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNC240524P000640002024-05-15 2:27PM EDT2024-05-240.050.002.150.00-22150.68%
CNC240607P000640002024-05-06 1:13PM EDT2024-06-070.100.001.350.00--171.34%