Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CNC240524P00064000 | 2024-05-15 2:27PM EDT | 2024-05-24 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 150.68% |
CNC240607P00064000 | 2024-05-06 1:13PM EDT | 2024-06-07 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 1 | 71.34% |