Centene Corporation (CNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor31 May 2024
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240531P00071000 | 2024-04-29 10:19AM EDT | 2024-05-31 | 0.75 | 0.05 | 0.20 | 0.00 | - | 3 | 8 | 37.31% |
| CNC240607P00071000 | 2024-04-29 12:47PM EDT | 2024-06-07 | 0.85 | 0.20 | 0.35 | 0.00 | - | - | 2 | 28.96% |
| CNC240621P00071000 | 2024-05-21 12:40PM EDT | 2024-06-21 | 0.20 | 0.55 | 0.70 | 0.00 | - | - | 8 | 26.03% |
© 2024 Yahoo. All rights reserved.