Centene Corporation (CNC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:74.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240607C00074000 | 2024-05-01 9:39AM EDT | 2024-06-07 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CNC240621C00074000 | 2024-05-24 12:44PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240531P00074000 | 2024-05-24 3:53PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 543 | 555 | 1.56% |
| CNC240607P00074000 | 2024-05-24 3:44PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 1.56% |
| CNC240621P00074000 | 2024-05-22 11:20AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| CNC240628P00074000 | 2024-05-14 3:25PM EDT | 2024-06-28 | 0.97 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
© 2024 Yahoo. All rights reserved.