Centene Corporation (CNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240524C00078000 | 2024-05-17 3:41PM EDT | 2024-05-24 | 0.82 | 0.80 | 0.95 | -0.23 | -21.90% | 8 | 56 | 23.05% |
| CNC240531C00078000 | 2024-05-17 3:45PM EDT | 2024-05-31 | 1.15 | 1.10 | 1.80 | -0.10 | -8.00% | 205 | 21 | 30.13% |
| CNC240607C00078000 | 2024-05-17 11:08AM EDT | 2024-06-07 | 1.40 | 1.45 | 1.85 | -0.70 | -33.33% | 3 | 19 | 24.98% |
| CNC240614C00078000 | 2024-05-17 10:22AM EDT | 2024-06-14 | 1.57 | 1.75 | 2.10 | -0.48 | -23.41% | 4 | 2 | 24.44% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNC240524P00078000 | 2024-05-13 3:34PM EDT | 2024-05-24 | 1.49 | 0.90 | 1.05 | 0.00 | - | 1 | 1 | 27.05% |
| CNC240607P00078000 | 2024-05-13 2:42PM EDT | 2024-06-07 | 1.89 | 1.65 | 4.00 | 0.00 | - | 8 | 8 | 55.35% |
© 2024 Yahoo. All rights reserved.