CNH Industrial N.V. (CNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNH240719C00010000 | 2024-06-25 1:56PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.60 | 0.00 | - | 10 | 33 | 58.20% |
| CNH240816C00010000 | 2024-06-25 12:37PM EDT | 2024-08-16 | 0.40 | 0.00 | 1.35 | +0.40 | - | - | 12 | 89.45% |
| CNH240920C00010000 | 2024-06-27 3:51PM EDT | 2024-09-20 | 0.75 | 0.60 | 0.90 | 0.00 | - | 1 | 400 | 43.85% |
| CNH241220C00010000 | 2024-06-26 3:42PM EDT | 2024-12-20 | 1.10 | 0.85 | 1.70 | 0.00 | - | 71 | 122 | 59.52% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNH240719P00010000 | 2024-06-26 9:50AM EDT | 2024-07-19 | 0.28 | 0.00 | 0.30 | 0.00 | - | 40 | 284 | 39.45% |
| CNH240816P00010000 | 2024-06-25 9:32AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.60 | +0.40 | - | - | 11 | 46.09% |
| CNH240920P00010000 | 2024-06-28 1:59PM EDT | 2024-09-20 | 0.50 | 0.40 | 0.55 | -0.10 | -16.67% | 10 | 549 | 32.23% |
| CNH241220P00010000 | 2024-06-28 12:00PM EDT | 2024-12-20 | 0.60 | 0.60 | 0.80 | -0.20 | -25.00% | 20 | 4,282 | 31.30% |
© 2024 Yahoo. All rights reserved.