CNH Industrial N.V. (CNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNH240719C00012500 | 2024-06-21 3:53PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 193 | 202 | 53.91% |
| CNH240920C00012500 | 2024-06-28 2:12PM EDT | 2024-09-20 | 0.05 | 0.05 | 0.10 | 0.00 | - | 25 | 2,747 | 35.94% |
| CNH241220C00012500 | 2024-06-28 3:56PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.30 | -0.05 | -20.00% | 10 | 1,397 | 35.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNH240920P00012500 | 2024-06-26 9:35AM EDT | 2024-09-20 | 2.45 | 2.30 | 2.50 | 0.00 | - | 2 | 76 | 38.87% |
| CNH241220P00012500 | 2024-06-10 10:42AM EDT | 2024-12-20 | 2.50 | 2.35 | 2.60 | 0.00 | - | 10 | 13 | 32.32% |
© 2024 Yahoo. All rights reserved.