CNH Industrial N.V. (CNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNH240920C00015000 | 2024-06-20 12:37PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 2,124 | 48.44% |
| CNH241220C00015000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.05 | 0.00 | - | 60 | 110 | 33.20% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNH240719P00015000 | 2024-06-27 9:30AM EDT | 2024-07-19 | 4.70 | 4.70 | 5.30 | 0.00 | - | 1 | 1 | 123.83% |
| CNH240920P00015000 | 2024-05-21 3:11PM EDT | 2024-09-20 | 4.00 | 4.50 | 5.00 | 0.00 | - | - | 0 | 59.77% |
© 2024 Yahoo. All rights reserved.