CNH Industrial N.V. (CNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNH240719C00007500 | 2024-06-28 3:03PM EDT | 2024-07-19 | 2.55 | 2.00 | 3.60 | +2.55 | - | 1 | 0 | 121.48% |
| CNH240920C00007500 | 2024-06-26 3:22PM EDT | 2024-09-20 | 2.75 | 1.40 | 3.70 | 0.00 | - | 1 | 1 | 130.86% |
| CNH241220C00007500 | 2024-06-25 2:57PM EDT | 2024-12-20 | 2.75 | 1.55 | 3.80 | 0.00 | - | 5 | 7 | 95.02% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNH240719P00007500 | 2024-06-04 1:44PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 29 | 29 | 75.78% |
| CNH240920P00007500 | 2024-06-03 12:03AM EDT | 2024-09-20 | 0.06 | - | - | 0.00 | - | - | - | 0.00% |
| CNH241220P00007500 | 2024-06-25 11:20AM EDT | 2024-12-20 | 0.10 | 0.05 | 0.20 | +0.10 | - | - | 1 | 42.48% |
© 2024 Yahoo. All rights reserved.