Canadian National Railway Company (CNI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI250117C00100000 | 2024-05-16 11:44AM EDT | 100.00 | 28.17 | 29.10 | 32.20 | 0.00 | - | - | 4 | 41.08% |
| CNI250117C00125000 | 2024-05-28 3:51PM EDT | 125.00 | 8.10 | 9.60 | 10.20 | 0.00 | - | 3 | 3 | 22.51% |
| CNI250117C00130000 | 2024-05-24 2:04PM EDT | 130.00 | 7.30 | 6.80 | 9.30 | 0.00 | - | 2 | 4 | 26.01% |
| CNI250117C00135000 | 2024-05-31 10:13AM EDT | 135.00 | 4.00 | 4.70 | 6.00 | -0.90 | -18.37% | 1 | 26 | 22.51% |
| CNI250117C00140000 | 2024-05-31 10:14AM EDT | 140.00 | 2.61 | 3.00 | 3.80 | +0.43 | +19.72% | 1 | 3 | 20.61% |
| CNI250117C00165000 | 2024-05-20 1:56PM EDT | 165.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | - | 1 | 29.14% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI250117P00085000 | 2024-05-29 9:30AM EDT | 85.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | - | 17 | 31.74% |
| CNI250117P00100000 | 2024-05-28 9:30AM EDT | 100.00 | 0.70 | 0.60 | 1.85 | 0.00 | - | 3 | 3 | 28.47% |
| CNI250117P00105000 | 2024-05-30 11:27AM EDT | 105.00 | 1.40 | 0.90 | 1.25 | 0.00 | - | 2 | 4 | 21.39% |
| CNI250117P00110000 | 2024-05-23 10:28AM EDT | 110.00 | 1.74 | 1.30 | 2.00 | 0.00 | - | - | 2 | 20.77% |
| CNI250117P00115000 | 2024-05-28 1:19PM EDT | 115.00 | 2.90 | 1.25 | 4.40 | 0.00 | - | 2 | 2 | 24.28% |
| CNI250117P00120000 | 2024-05-31 12:29PM EDT | 120.00 | 4.30 | 3.20 | 3.80 | +1.10 | +34.38% | 1 | 662 | 17.52% |
| CNI250117P00125000 | 2024-05-31 11:53AM EDT | 125.00 | 6.10 | 4.90 | 5.60 | +6.10 | - | 1 | 0 | 16.79% |
| CNI250117P00140000 | 2024-05-23 11:37AM EDT | 140.00 | 14.30 | 12.70 | 14.20 | 0.00 | - | - | 1 | 13.72% |
© 2024 Yahoo. All rights reserved.