Canadian National Railway Company (CNI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240621C00120000 | 2024-05-24 10:06AM EDT | 2024-06-21 | 7.40 | 2.80 | 5.00 | 0.00 | - | 6 | 120 | 20.00% |
| CNI240719C00120000 | 2024-05-29 2:49PM EDT | 2024-07-19 | 6.25 | 4.30 | 6.10 | +0.90 | +16.82% | 1 | 337 | 20.42% |
| CNI241018C00120000 | 2024-05-30 9:30AM EDT | 2024-10-18 | 8.20 | 8.80 | 9.80 | -3.25 | -28.38% | 1 | 137 | 25.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240621P00120000 | 2024-05-30 11:47AM EDT | 2024-06-21 | 0.78 | 0.70 | 0.90 | -0.20 | -20.41% | 60 | 719 | 19.70% |
| CNI240719P00120000 | 2024-05-29 12:25PM EDT | 2024-07-19 | 1.65 | 1.45 | 1.60 | 0.00 | - | 1 | 210 | 17.79% |
| CNI241018P00120000 | 2024-05-28 12:04PM EDT | 2024-10-18 | 2.90 | 3.20 | 3.60 | 0.00 | - | 54 | 407 | 17.77% |
| CNI250117P00120000 | 2024-05-20 11:01AM EDT | 2025-01-17 | 3.20 | 4.50 | 5.50 | 0.00 | - | - | 662 | 18.94% |
© 2024 Yahoo. All rights reserved.