Canadian National Railway Company (CNI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240621C00135000 | 2024-05-17 10:52AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.40 | +0.10 | +66.67% | 1 | 22 | 16.48% |
| CNI240719C00135000 | 2024-05-17 12:21PM EDT | 2024-07-19 | 0.75 | 0.90 | 1.00 | +0.05 | +7.14% | 1 | 224 | 16.74% |
| CNI241018C00135000 | 2024-05-15 12:53PM EDT | 2024-10-18 | 2.85 | 3.20 | 3.40 | 0.00 | - | 1 | 129 | 19.28% |
| CNI250117C00135000 | 2024-05-17 9:52AM EDT | 2025-01-17 | 4.90 | 5.20 | 5.60 | +4.90 | - | 28 | 0 | 20.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNI240621P00135000 | 2024-05-17 11:51AM EDT | 2024-06-21 | 8.54 | 5.90 | 8.50 | +8.54 | - | 3 | 0 | 21.14% |
| CNI240719P00135000 | 2024-05-03 9:52AM EDT | 2024-07-19 | 12.20 | 8.00 | 10.40 | 0.00 | - | 8 | 17 | 26.83% |
| CNI241018P00135000 | 2024-05-14 12:51PM EDT | 2024-10-18 | 10.20 | 9.10 | 11.40 | 0.00 | - | 1 | 7 | 20.41% |
© 2024 Yahoo. All rights reserved.