Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241018C00010000 | 2024-02-09 11:39AM EDT | 10.00 | 6.00 | 7.20 | 9.10 | 0.00 | - | 1 | 1 | 0.00% |
| CNK241018C00013000 | 2024-04-19 12:34PM EDT | 13.00 | 5.94 | 5.00 | 6.50 | 0.00 | - | 90 | 63 | 48.63% |
| CNK241018C00015000 | 2024-06-13 1:17PM EDT | 15.00 | 3.90 | 3.70 | 5.20 | 0.00 | - | 1 | 228 | 62.01% |
| CNK241018C00017000 | 2024-06-12 12:32PM EDT | 17.00 | 2.30 | 3.30 | 3.90 | 0.00 | - | 2 | 176 | 53.47% |
| CNK241018C00020000 | 2024-06-17 11:13AM EDT | 20.00 | 1.52 | 1.60 | 1.85 | 0.00 | - | 84 | 178 | 47.66% |
| CNK241018C00022000 | 2024-06-11 12:27PM EDT | 22.00 | 0.47 | 0.65 | 1.15 | 0.00 | - | 2,405 | 2,450 | 46.83% |
| CNK241018C00025000 | 2024-06-17 10:11AM EDT | 25.00 | 0.40 | 0.35 | 1.55 | 0.00 | - | 4 | 22 | 58.20% |
| CNK241018C00027000 | 2024-05-06 10:08AM EDT | 27.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 2 | 0 | 61.18% |
| CNK241018C00030000 | 2024-04-25 2:58PM EDT | 30.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 6 | 5 | 59.57% |
| CNK241018C00032000 | 2023-11-14 12:42PM EDT | 32.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | - | 1 | 52.15% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241018P00008000 | 2024-02-12 12:29PM EDT | 8.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 117.38% |
| CNK241018P00010000 | 2024-04-17 9:30AM EDT | 10.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 91.80% |
| CNK241018P00013000 | 2024-03-08 2:59PM EDT | 13.00 | 0.75 | 0.30 | 0.45 | 0.00 | - | 110 | 110 | 61.52% |
| CNK241018P00015000 | 2024-05-10 3:07PM EDT | 15.00 | 0.70 | 0.65 | 0.80 | 0.00 | - | 1 | 24 | 57.52% |
| CNK241018P00017000 | 2024-06-17 10:47AM EDT | 17.00 | 0.81 | 0.70 | 0.80 | 0.00 | - | 4 | 112 | 41.11% |
| CNK241018P00020000 | 2024-06-14 9:44AM EDT | 20.00 | 2.90 | 1.90 | 2.30 | 0.00 | - | 1 | 26 | 42.97% |
| CNK241018P00022000 | 2024-05-28 9:37AM EDT | 22.00 | 4.60 | 2.40 | 3.40 | 0.00 | - | 1 | 5 | 36.87% |
| CNK241018P00025000 | 2024-04-19 10:26AM EDT | 25.00 | 7.10 | 6.80 | 7.70 | 0.00 | - | 1 | 3 | 74.27% |
| CNK241018P00027000 | 2023-10-04 12:32PM EDT | 27.00 | 8.90 | 10.60 | 11.20 | 0.00 | - | - | 34 | 121.92% |
© 2024 Yahoo. All rights reserved.