Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241220C00012000 | 2024-05-06 11:48AM EDT | 12.00 | 5.90 | 6.20 | 6.90 | 0.00 | - | - | 1 | 63.82% |
| CNK241220C00015000 | 2024-05-10 10:41AM EDT | 15.00 | 3.60 | 3.90 | 4.10 | 0.00 | - | 1 | 96 | 50.81% |
| CNK241220C00016000 | 2024-05-07 9:30AM EDT | 16.00 | 3.04 | 3.20 | 5.00 | 0.00 | - | - | 3 | 62.06% |
| CNK241220C00022000 | 2024-05-02 12:07PM EDT | 22.00 | 0.95 | 0.85 | 1.00 | 0.00 | - | - | 1 | 43.07% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK241220P00017000 | 2024-05-17 9:36AM EDT | 17.00 | 1.60 | 1.55 | 1.65 | -0.25 | -13.51% | 4 | 0 | 37.01% |
| CNK241220P00020000 | 2024-05-08 9:38AM EDT | 20.00 | 3.50 | 3.20 | 3.40 | 0.00 | - | 1 | 39 | 35.16% |
| CNK241220P00021000 | 2024-04-29 9:35AM EDT | 21.00 | 4.20 | 3.70 | 4.10 | 0.00 | - | - | 1 | 34.08% |
| CNK241220P00022000 | 2024-05-06 9:41AM EDT | 22.00 | 5.00 | 4.60 | 4.90 | 0.00 | - | - | 1 | 33.89% |
| CNK241220P00023000 | 2024-05-14 9:45AM EDT | 23.00 | 4.80 | 5.40 | 5.70 | 0.00 | - | 5 | 7 | 32.42% |
| CNK241220P00024000 | 2024-04-30 2:59PM EDT | 24.00 | 7.10 | 4.50 | 6.60 | 0.00 | - | 2 | 11 | 32.57% |
| CNK241220P00025000 | 2024-05-16 1:41PM EDT | 25.00 | 7.00 | 6.80 | 7.50 | 0.00 | - | 1 | 1 | 31.64% |
| CNK241220P00026000 | 2024-04-19 10:13AM EDT | 26.00 | 8.10 | 7.90 | 8.80 | 0.00 | - | 1 | 0 | 44.53% |
© 2024 Yahoo. All rights reserved.