Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK250718C00010000 | 2024-02-15 4:51PM EDT | 10.00 | 8.10 | 9.30 | 11.60 | 0.00 | - | 1 | 1 | 63.38% |
| CNK250718C00012000 | 2024-06-18 10:53AM EDT | 12.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 8 | 94 | 0.00% |
| CNK250718C00015000 | 2024-06-17 9:43AM EDT | 15.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| CNK250718C00017000 | 2024-06-17 10:39AM EDT | 17.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 0.00% |
| CNK250718C00020000 | 2024-06-12 9:46AM EDT | 20.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 0.39% |
| CNK250718C00022000 | 2024-03-08 1:16PM EDT | 22.00 | 2.05 | 1.35 | 3.50 | 0.00 | - | 1,500 | 1,500 | 53.15% |
| CNK250718C00025000 | 2024-03-11 3:00PM EDT | 25.00 | 1.50 | 1.30 | 1.95 | 0.00 | - | 1 | 6 | 44.19% |
| CNK250718C00027000 | 2024-05-14 1:14PM EDT | 27.00 | 1.00 | 0.75 | 0.95 | 0.00 | - | 1 | 2,072 | 35.79% |
| CNK250718C00030000 | 2024-06-05 9:50AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 6 | 12.50% |
| CNK250718C00035000 | 2024-06-18 10:22AM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 12.50% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK250718P00008000 | 2024-02-28 1:14PM EDT | 8.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 16 | 40 | 62.89% |
| CNK250718P00012000 | 2024-06-17 9:45AM EDT | 12.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 15 | 362 | 12.50% |
| CNK250718P00015000 | 2024-06-18 3:22PM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 686 | 6.25% |
| CNK250718P00017000 | 2024-06-18 1:26PM EDT | 17.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 3.13% |
| CNK250718P00020000 | 2024-06-13 3:29PM EDT | 20.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 0.00% |
| CNK250718P00022000 | 2024-06-17 3:39PM EDT | 22.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1,701 | 0.00% |
| CNK250718P00025000 | 2024-06-04 9:45AM EDT | 25.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| CNK250718P00027000 | 2024-05-16 9:53AM EDT | 27.00 | 8.60 | 8.60 | 9.60 | 0.00 | - | 3 | 1 | 54.76% |
© 2024 Yahoo. All rights reserved.