Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | 4 | 0 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 0.05 | 0.00 | - | 13 | 0 |
| 5.42 | 0.00 | - | 1 | 0 | 13.00 | - | - | - | - | - |
| 6.27 | 0.00 | - | 2 | 0 | 14.00 | 0.17 | 0.00 | - | 15 | 50 |
| 3.58 | 0.00 | - | 5 | 4 | 15.00 | 0.14 | 0.00 | - | 50 | 0 |
| 1.62 | 0.00 | - | 2 | 0 | 16.00 | 0.13 | 0.00 | - | 3 | 0 |
| 0.95 | 0.00 | - | 7 | 0 | 17.00 | 0.35 | 0.00 | - | 126 | 0 |
| 0.40 | 0.00 | - | 102 | 0 | 18.00 | 0.85 | 0.00 | - | 88 | 0 |
| 0.15 | 0.00 | - | 101 | 0 | 19.00 | 1.85 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 23 | 0 | 20.00 | 1.85 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 21.00 | 2.86 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 20 | 0 | 22.00 | 4.44 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 21 | 0 | 23.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.