Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621C00010000 | 2024-04-10 3:52PM EDT | 2024-06-21 | 8.67 | 7.00 | 7.40 | 0.00 | - | 1 | 0 | 149.61% |
| CNK240719C00010000 | 2024-05-28 11:00AM EDT | 2024-07-19 | 7.30 | 7.20 | 8.20 | 0.00 | - | 2 | 2 | 134.77% |
| CNK241018C00010000 | 2024-02-09 11:39AM EDT | 2024-10-18 | 6.00 | 7.20 | 9.10 | 0.00 | - | 1 | 1 | 102.83% |
| CNK250117C00010000 | 2024-05-06 11:13AM EDT | 2025-01-17 | 7.70 | 7.60 | 8.00 | 0.00 | - | 4 | 107 | 66.41% |
| CNK250718C00010000 | 2024-02-15 4:51PM EDT | 2025-07-18 | 8.10 | 9.30 | 11.60 | 0.00 | - | 1 | 1 | 115.67% |
| CNK260116C00010000 | 2024-05-09 11:53AM EDT | 2026-01-16 | 8.60 | 7.10 | 10.50 | 0.00 | - | 1 | 2 | 63.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621P00010000 | 2024-02-22 1:22PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 114 | 160.55% |
| CNK240719P00010000 | 2024-02-15 12:42PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.35 | 0.00 | - | 55 | 828 | 105.08% |
| CNK240920P00010000 | 2024-05-14 9:32AM EDT | 2024-09-20 | 0.05 | 0.05 | 0.75 | 0.00 | - | 20 | 20 | 87.11% |
| CNK241018P00010000 | 2024-04-17 9:30AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 76.37% |
| CNK250117P00010000 | 2024-04-17 2:46PM EDT | 2025-01-17 | 0.28 | 0.05 | 0.75 | 0.00 | - | 6 | 292 | 60.64% |
| CNK260116P00010000 | 2024-02-12 2:50PM EDT | 2026-01-16 | 1.15 | 0.65 | 1.70 | 0.00 | - | 1 | 4 | 56.35% |
© 2024 Yahoo. All rights reserved.