Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240719C00012500 | 2024-03-14 11:30AM EDT | 2024-07-19 | 6.81 | 4.20 | 7.00 | 0.00 | - | 1 | 223 | 118.26% |
| CNK250117C00012500 | 2024-05-30 2:03PM EDT | 2025-01-17 | 5.52 | 5.40 | 5.70 | 0.00 | - | 5 | 216 | 53.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240719P00012500 | 2024-04-29 11:02AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 1,597 | 59.77% |
| CNK250117P00012500 | 2024-05-21 10:34AM EDT | 2025-01-17 | 0.45 | 0.30 | 0.50 | 0.00 | - | 1 | 223 | 44.34% |
© 2024 Yahoo. All rights reserved.