Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621C00017000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 1.40 | 1.35 | 1.50 | +0.35 | +33.33% | 2 | 236 | 51.56% |
| CNK240920C00017000 | 2024-06-12 9:30AM EDT | 2024-09-20 | 1.95 | 2.40 | 2.55 | 0.00 | - | 2 | 224 | 49.66% |
| CNK241018C00017000 | 2024-06-12 12:32PM EDT | 2024-10-18 | 2.30 | 2.60 | 2.80 | 0.00 | - | 2 | 176 | 50.10% |
| CNK241220C00017000 | 2024-06-07 9:46AM EDT | 2024-12-20 | 2.14 | 3.00 | 3.20 | 0.00 | - | 1 | 11 | 49.12% |
| CNK250718C00017000 | 2024-06-14 2:31PM EDT | 2025-07-18 | 3.90 | 4.00 | 4.20 | +0.50 | +14.71% | 2 | 172 | 47.95% |
| CNK260116C00017000 | 2024-06-13 3:17PM EDT | 2026-01-16 | 4.50 | 4.70 | 5.00 | 0.00 | - | 6 | 28 | 49.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621P00017000 | 2024-06-14 3:05PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.15 | -0.01 | -10.00% | 58 | 874 | 60.55% |
| CNK240920P00017000 | 2024-06-13 9:50AM EDT | 2024-09-20 | 1.05 | 0.80 | 0.95 | 0.00 | - | 1 | 221 | 41.85% |
| CNK241018P00017000 | 2024-06-14 3:26PM EDT | 2024-10-18 | 1.05 | 0.95 | 1.10 | -0.05 | -4.55% | 2 | 114 | 40.72% |
| CNK241220P00017000 | 2024-06-14 1:53PM EDT | 2024-12-20 | 1.46 | 1.30 | 1.40 | +0.06 | +4.29% | 1 | 5 | 39.50% |
| CNK250718P00017000 | 2024-06-13 10:13AM EDT | 2025-07-18 | 1.95 | 1.70 | 2.00 | 0.00 | - | 1 | 52 | 35.67% |
| CNK260116P00017000 | 2024-05-31 1:02PM EDT | 2026-01-16 | 2.83 | 2.30 | 2.50 | 0.00 | - | 10 | 45 | 35.43% |
© 2024 Yahoo. All rights reserved.