Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240719C00017500 | 2024-06-14 3:04PM EDT | 2024-07-19 | 1.25 | 1.35 | 1.45 | +0.20 | +19.05% | 271 | 930 | 44.92% |
| CNK250117C00017500 | 2024-06-14 11:58AM EDT | 2025-01-17 | 2.35 | 2.90 | 3.10 | -0.35 | -12.96% | 10 | 365 | 48.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240719P00017500 | 2024-06-14 1:35PM EDT | 2024-07-19 | 0.60 | 0.40 | 0.50 | -0.05 | -7.69% | 6 | 815 | 39.06% |
| CNK250117P00017500 | 2024-05-30 10:06AM EDT | 2025-01-17 | 2.05 | 1.55 | 1.70 | 0.00 | - | 10 | 212 | 38.14% |
© 2024 Yahoo. All rights reserved.