Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621C00019000 | 2024-05-30 1:22PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 387 | 44.92% |
| CNK240719C00019000 | 2024-05-30 3:57PM EDT | 2024-07-19 | 0.36 | 0.35 | 0.45 | 0.00 | - | 1 | 50 | 41.80% |
| CNK240920C00019000 | 2024-05-29 2:42PM EDT | 2024-09-20 | 0.88 | 0.85 | 1.00 | 0.00 | - | 2 | 46 | 43.26% |
| CNK241220C00019000 | 2024-05-29 2:41PM EDT | 2024-12-20 | 1.40 | 1.40 | 2.50 | 0.00 | - | - | 2 | 50.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621P00019000 | 2024-05-30 10:23AM EDT | 2024-06-21 | 2.10 | 1.75 | 1.90 | 0.00 | - | 1 | 66 | 42.19% |
| CNK240719P00019000 | 2024-05-28 10:22AM EDT | 2024-07-19 | 2.00 | 1.95 | 2.05 | 0.00 | - | 2 | 7 | 35.65% |
| CNK240920P00019000 | 2024-05-14 11:36AM EDT | 2024-09-20 | 1.90 | 2.30 | 2.45 | 0.00 | - | 26 | 469 | 35.55% |
| CNK241220P00019000 | 2024-05-29 9:39AM EDT | 2024-12-20 | 2.95 | 2.65 | 3.10 | 0.00 | - | - | 1 | 39.55% |
© 2024 Yahoo. All rights reserved.