Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621C00020000 | 2024-05-29 3:15PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | 0.00 | - | 1 | 1,190 | 53.52% |
| CNK240719C00020000 | 2024-05-30 3:57PM EDT | 2024-07-19 | 0.24 | 0.15 | 0.30 | 0.00 | - | 1 | 2,084 | 44.34% |
| CNK240920C00020000 | 2024-05-29 3:19PM EDT | 2024-09-20 | 0.63 | 0.55 | 0.70 | 0.00 | - | 8 | 2,862 | 42.29% |
| CNK241018C00020000 | 2024-05-31 10:36AM EDT | 2024-10-18 | 0.73 | 0.70 | 0.85 | -0.27 | -27.00% | 1 | 54 | 41.75% |
| CNK241220C00020000 | 2024-05-24 2:22PM EDT | 2024-12-20 | 1.59 | 1.10 | 1.20 | 0.00 | - | 2 | 2 | 41.94% |
| CNK250117C00020000 | 2024-05-29 3:25PM EDT | 2025-01-17 | 1.23 | 1.20 | 1.65 | 0.00 | - | 3 | 681 | 47.80% |
| CNK250718C00020000 | 2024-05-10 2:15PM EDT | 2025-07-18 | 1.98 | 1.95 | 2.15 | 0.00 | - | 22 | 108 | 42.65% |
| CNK260116C00020000 | 2024-05-02 9:45AM EDT | 2026-01-16 | 3.70 | 2.60 | 2.95 | 0.00 | - | 1 | 3,247 | 44.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621P00020000 | 2024-05-28 2:35PM EDT | 2024-06-21 | 3.00 | 2.70 | 4.70 | 0.00 | - | 2 | 51 | 115.72% |
| CNK240719P00020000 | 2024-05-28 10:44AM EDT | 2024-07-19 | 2.95 | 2.80 | 3.10 | 0.00 | - | 1 | 1,091 | 48.05% |
| CNK240920P00020000 | 2024-05-30 9:39AM EDT | 2024-09-20 | 3.30 | 3.00 | 3.20 | 0.00 | - | 12 | 82 | 35.16% |
| CNK241018P00020000 | 2024-05-22 9:41AM EDT | 2024-10-18 | 3.10 | 3.10 | 3.30 | 0.00 | - | 1 | 26 | 34.28% |
| CNK241220P00020000 | 2024-05-08 9:38AM EDT | 2024-12-20 | 3.50 | 3.30 | 3.50 | 0.00 | - | 1 | 39 | 32.96% |
| CNK250117P00020000 | 2024-05-29 9:33AM EDT | 2025-01-17 | 3.70 | 3.40 | 4.30 | 0.00 | - | 1 | 121 | 46.34% |
| CNK250718P00020000 | 2024-05-20 9:41AM EDT | 2025-07-18 | 3.80 | 3.70 | 4.00 | 0.00 | - | 1 | 88 | 30.45% |
| CNK260116P00020000 | 2024-05-22 11:22AM EDT | 2026-01-16 | 4.40 | 2.60 | 4.40 | 0.00 | - | 1 | 119 | 30.05% |
© 2024 Yahoo. All rights reserved.