Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621C00021000 | 2024-05-28 12:16PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.20 | 0.00 | - | 10 | 708 | 62.11% |
| CNK240719C00021000 | 2024-05-29 9:54AM EDT | 2024-07-19 | 0.18 | 0.05 | 0.70 | 0.00 | - | - | 20 | 57.13% |
| CNK240920C00021000 | 2024-05-14 3:55PM EDT | 2024-09-20 | 1.09 | 0.40 | 0.50 | 0.00 | - | 1 | 99 | 42.19% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621P00021000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 3.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNK240920P00021000 | 2024-05-21 9:54AM EDT | 2024-09-20 | 3.60 | 3.80 | 6.00 | 0.00 | - | 9 | 53 | 62.60% |
| CNK241220P00021000 | 2024-05-28 9:42AM EDT | 2024-12-20 | 4.00 | 4.00 | 5.00 | 0.00 | - | 1 | 2 | 48.58% |
© 2024 Yahoo. All rights reserved.