Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621C00023000 | 2024-05-30 2:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 16 | 80 | 88.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240621P00023000 | 2024-05-15 2:18PM EDT | 2024-06-21 | 4.60 | 5.40 | 5.90 | 0.00 | - | 1 | 3 | 88.28% |
| CNK241220P00023000 | 2024-05-22 9:37AM EDT | 2024-12-20 | 5.70 | 4.30 | 7.50 | 0.00 | - | 1 | 9 | 67.97% |
© 2024 Yahoo. All rights reserved.