Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240719C00007500 | 2024-01-22 10:59AM EDT | 2024-07-19 | 7.30 | 8.60 | 9.00 | 0.00 | - | 2 | 3 | 0.00% |
| CNK250117C00007500 | 2024-02-21 12:20PM EDT | 2025-01-17 | 9.24 | 9.60 | 13.00 | 0.00 | - | 7 | 297 | 96.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240719P00007500 | 2024-03-22 10:46AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 71 | 96 | 225.78% |
| CNK250117P00007500 | 2024-05-16 9:30AM EDT | 2025-01-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 5 | 78 | 69.92% |
© 2024 Yahoo. All rights reserved.