Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.12 | 0.00 | - | 3,804 | 7,972 | 2024-06-21 | 0.15 | 0.00 | - | 2 | 493 |
| 2.66 | 0.00 | - | 53 | 297 | 2024-07-19 | 0.20 | 0.00 | - | 22 | 240 |
| 3.40 | 0.00 | - | 1 | 77 | 2024-09-20 | 0.75 | 0.00 | - | 16 | 51 |
| 3.40 | 0.00 | - | 4 | 227 | 2024-10-18 | 0.70 | 0.00 | - | 1 | 24 |
| 3.60 | 0.00 | - | 1 | 96 | 2024-12-20 | - | - | - | - | - |
| 4.18 | +0.48 | +12.97% | 1 | 663 | 2025-01-17 | 0.90 | 0.00 | - | 1 | 530 |
| 5.60 | 0.00 | - | 1 | 134 | 2025-07-18 | 1.20 | 0.00 | - | 397 | 663 |
| 5.30 | 0.00 | - | 1 | 97 | 2026-01-16 | 2.20 | 0.00 | - | 1 | 6,556 |
© 2024 Yahoo. All rights reserved.