Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517C00015000 | 2024-04-02 11:02AM EDT | 2024-05-17 | 3.58 | 2.45 | 2.45 | 0.00 | - | 5 | 4 | 0.00% |
| CNK240621C00015000 | 2024-05-01 3:51PM EDT | 2024-06-21 | 2.88 | 1.70 | 2.95 | 0.00 | - | 3,858 | 11,768 | 52.15% |
| CNK240719C00015000 | 2024-05-01 11:37AM EDT | 2024-07-19 | 2.93 | 3.00 | 3.20 | 0.00 | - | 25 | 222 | 52.73% |
| CNK240920C00015000 | 2024-04-24 10:47AM EDT | 2024-09-20 | 3.80 | 3.50 | 3.70 | 0.00 | - | 1 | 76 | 51.07% |
| CNK241018C00015000 | 2024-05-01 9:36AM EDT | 2024-10-18 | 3.40 | 3.60 | 3.80 | 0.00 | - | 93 | 227 | 51.76% |
| CNK250117C00015000 | 2024-04-29 9:47AM EDT | 2025-01-17 | 4.30 | 4.20 | 4.40 | 0.00 | - | 1 | 564 | 51.86% |
| CNK250718C00015000 | 2024-04-30 10:11AM EDT | 2025-07-18 | 4.90 | 2.60 | 5.30 | 0.00 | - | 1 | 136 | 55.01% |
| CNK260116C00015000 | 2024-04-24 9:44AM EDT | 2026-01-16 | 6.10 | 5.70 | 6.00 | 0.00 | - | 1 | 99 | 53.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517P00015000 | 2024-04-29 12:45PM EDT | 2024-05-17 | 0.14 | 0.05 | 0.15 | 0.00 | - | 50 | 54 | 62.11% |
| CNK240621P00015000 | 2024-05-01 3:30PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | 0.00 | - | 32 | 489 | 45.41% |
| CNK240719P00015000 | 2024-05-01 1:24PM EDT | 2024-07-19 | 0.47 | 0.30 | 0.40 | 0.00 | - | 22 | 234 | 43.65% |
| CNK240920P00015000 | 2024-04-23 3:50PM EDT | 2024-09-20 | 0.75 | 0.60 | 0.70 | 0.00 | - | 16 | 51 | 41.99% |
| CNK241018P00015000 | 2024-02-01 11:02AM EDT | 2024-10-18 | 2.70 | 1.05 | 1.85 | 0.00 | - | 24 | 24 | 57.86% |
| CNK250117P00015000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 1.30 | 1.05 | 1.25 | 0.00 | - | 10 | 530 | 42.58% |
| CNK250718P00015000 | 2024-04-05 3:38PM EDT | 2025-07-18 | 1.20 | 1.55 | 1.70 | 0.00 | - | 397 | 663 | 39.65% |
| CNK260116P00015000 | 2024-05-01 9:46AM EDT | 2026-01-16 | 2.20 | 1.95 | 2.15 | 0.00 | - | 1 | 6,556 | 39.16% |
© 2024 Yahoo. All rights reserved.