Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517C00016000 | 2024-04-30 11:06AM EDT | 2024-05-17 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| CNK240621C00016000 | 2024-04-30 10:22AM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| CNK240920C00016000 | 2024-04-11 9:40AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517P00016000 | 2024-05-02 1:59PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 12.50% |
| CNK240621P00016000 | 2024-05-02 3:30PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 24 | 498 | 6.25% |
| CNK240920P00016000 | 2024-04-29 9:59AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 3.13% |
© 2024 Yahoo. All rights reserved.