Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517C00017000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 374 | 0.00% |
| CNK240621C00017000 | 2024-04-11 12:32PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 5 | 285 | 0.00% |
| CNK240920C00017000 | 2024-04-23 3:59PM EDT | 2024-09-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 12 | 98 | 0.00% |
| CNK241018C00017000 | 2024-05-01 2:14PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 35 | 172 | 0.00% |
| CNK250718C00017000 | 2024-05-02 10:14AM EDT | 2025-07-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 0.00% |
| CNK260116C00017000 | 2024-04-30 10:05AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517P00017000 | 2024-05-02 3:27PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 126 | 178 | 6.25% |
| CNK240621P00017000 | 2024-05-02 11:09AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 786 | 814 | 3.13% |
| CNK240920P00017000 | 2024-05-02 11:02AM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CNK241018P00017000 | 2024-04-25 2:42PM EDT | 2024-10-18 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CNK250718P00017000 | 2024-01-25 12:13PM EDT | 2025-07-18 | 4.50 | 3.00 | 3.30 | 0.00 | - | 1 | 1 | 47.80% |
| CNK260116P00017000 | 2024-05-02 10:34AM EDT | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.