Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | -0.75 | -60.00% | 97 | 557 | 2024-05-17 | 0.01 | -0.05 | -83.33% | 37 | 376 |
| 1.22 | -0.80 | -39.60% | 34 | 294 | 2024-06-21 | 0.55 | +0.15 | +37.50% | 2 | 932 |
| 2.60 | 0.00 | - | 3 | 169 | 2024-09-20 | 1.39 | 0.00 | - | 5 | 221 |
| 2.15 | 0.00 | - | 4 | 177 | 2024-10-18 | 1.40 | 0.00 | - | 64 | 112 |
| - | - | - | - | - | 2024-12-20 | 1.60 | -0.25 | -13.51% | 4 | 0 |
| 3.40 | 0.00 | - | 11 | 172 | 2025-07-18 | 2.15 | 0.00 | - | 52 | 51 |
| 5.10 | 0.00 | - | 1 | 8 | 2026-01-16 | 2.85 | 0.00 | - | 2 | 45 |
© 2024 Yahoo. All rights reserved.