Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517C00018000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 0.40 | 0.75 | 0.85 | 0.00 | - | 102 | 769 | 61.33% |
| CNK240621C00018000 | 2024-05-02 11:00AM EDT | 2024-06-21 | 0.90 | 1.20 | 1.30 | 0.00 | - | 2 | 394 | 50.68% |
| CNK240920C00018000 | 2024-05-02 11:05AM EDT | 2024-09-20 | 1.70 | 2.15 | 2.25 | 0.00 | - | 70 | 723 | 51.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517P00018000 | 2024-05-02 3:18PM EDT | 2024-05-17 | 0.85 | 0.35 | 0.45 | 0.00 | - | 88 | 332 | 24.41% |
| CNK240621P00018000 | 2024-05-03 9:46AM EDT | 2024-06-21 | 0.85 | 0.75 | 0.85 | -0.35 | -29.17% | 7 | 100 | 28.61% |
| CNK240920P00018000 | 2024-05-02 10:32AM EDT | 2024-09-20 | 1.90 | 1.45 | 1.60 | 0.00 | - | 19 | 109 | 34.03% |
© 2024 Yahoo. All rights reserved.