Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 22 | 437 | 2024-05-17 | 1.60 | 0.00 | - | 1 | 124 |
| 0.20 | -0.07 | -25.93% | 5 | 1,156 | 2024-06-21 | 1.55 | 0.00 | - | 26 | 52 |
| 0.39 | -0.36 | -48.00% | 10 | 2,043 | 2024-07-19 | 2.00 | 0.00 | - | 1 | 1,091 |
| 0.92 | 0.00 | - | 1,860 | 2,830 | 2024-09-20 | 3.20 | 0.00 | - | 5 | 89 |
| 1.00 | -0.30 | -23.08% | 3 | 57 | 2024-10-18 | 3.30 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-12-20 | 3.50 | 0.00 | - | 1 | 39 |
| 1.60 | -0.50 | -23.81% | 10 | 674 | 2025-01-17 | 3.20 | 0.00 | - | 44 | 121 |
| 1.98 | 0.00 | - | 73 | 108 | 2025-07-18 | 3.30 | 0.00 | - | 1 | 87 |
| 3.70 | 0.00 | - | 1 | 3,247 | 2026-01-16 | 4.40 | 0.00 | - | 3 | 118 |
© 2024 Yahoo. All rights reserved.