Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517C00021000 | 2024-05-01 2:56PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 182 | 58.20% |
| CNK240621C00021000 | 2024-05-02 9:35AM EDT | 2024-06-21 | 0.30 | 0.10 | 0.20 | 0.00 | - | 2 | 239 | 41.60% |
| CNK240920C00021000 | 2024-04-24 10:30AM EDT | 2024-09-20 | 0.95 | 0.80 | 0.90 | 0.00 | - | 4 | 69 | 45.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517P00021000 | 2024-04-17 11:05AM EDT | 2024-05-17 | 2.86 | 2.45 | 3.00 | 0.00 | - | 2 | 4 | 0.00% |
| CNK240621P00021000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 3.82 | 3.00 | 3.10 | 0.00 | - | 2 | 26 | 0.00% |
| CNK240920P00021000 | 2024-04-30 9:38AM EDT | 2024-09-20 | 4.10 | 3.40 | 3.50 | 0.00 | - | 1 | 45 | 25.00% |
© 2024 Yahoo. All rights reserved.