Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517C00022000 | 2024-04-19 10:03AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 267 | 25.00% |
| CNK240621C00022000 | 2024-05-02 9:35AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 75 | 150 | 12.50% |
| CNK240920C00022000 | 2024-05-01 3:06PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 6,070 | 12.50% |
| CNK241018C00022000 | 2024-04-24 10:20AM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 56 | 6.25% |
| CNK250718C00022000 | 2024-03-08 1:16PM EDT | 2025-07-18 | 2.05 | 1.35 | 3.50 | 0.00 | - | 1,500 | 1,500 | 50.00% |
| CNK260116C00022000 | 2024-05-02 9:50AM EDT | 2026-01-16 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 5,890 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240517P00022000 | 2024-04-25 2:58PM EDT | 2024-05-17 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNK240621P00022000 | 2024-04-25 2:58PM EDT | 2024-06-21 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CNK240920P00022000 | 2024-04-24 10:54AM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| CNK241018P00022000 | 2024-05-02 10:27AM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CNK250718P00022000 | 2024-04-19 10:57AM EDT | 2025-07-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 24 | 1,695 | 0.00% |
| CNK260116P00022000 | 2024-02-28 10:50AM EDT | 2026-01-16 | 6.30 | 5.60 | 8.50 | 0.00 | - | - | 1 | 60.30% |
© 2024 Yahoo. All rights reserved.