New Zealand markets closed

CONMED Corporation (CNMD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.11-1.53 (-2.11%)
At close: 04:00PM EDT
71.11 -0.01 (-0.01%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNMD240816C000600002024-06-03 2:00PM EDT60.0018.7010.5015.000.00-1250.83%
CNMD240816C000750002024-03-18 2:19PM EDT75.009.004.808.800.00-102071.34%
CNMD240816C000800002024-03-25 9:48AM EDT80.006.291.156.000.00-12457.37%
CNMD240816C000850002024-02-20 3:11PM EDT85.008.102.256.900.00-263878.05%
CNMD240816C000900002024-05-10 9:30AM EDT90.000.700.054.800.00-12166.72%
CNMD240816C000950002024-02-07 3:32PM EDT95.005.203.307.800.00--12106.67%
CNMD240816C001000002024-01-18 11:09AM EDT100.0013.501.954.100.00-3389.55%
CNMD240816C001050002024-04-05 9:30AM EDT105.001.250.004.800.00-1589.33%
CNMD240816C001100002024-04-03 9:30AM EDT110.001.050.000.000.00-1325.00%
CNMD240816C001150002024-04-05 9:30AM EDT115.000.750.004.800.00-13101.73%
CNMD240816C001600002024-03-05 11:37AM EDT160.000.900.001.000.00--15102.93%
CNMD240816C001650002024-03-05 11:37AM EDT165.000.900.002.800.00--12128.83%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CNMD240816P000500002024-05-09 9:30AM EDT50.000.850.004.800.00-1495.48%
CNMD240816P000550002024-05-17 9:30AM EDT55.000.900.004.800.00-1777.34%
CNMD240816P000600002024-05-17 9:30AM EDT60.001.250.004.800.00-11,00160.13%
CNMD240816P000650002024-05-28 11:04AM EDT65.001.670.055.000.00-1268.29%
CNMD240816P000700002024-02-07 3:25PM EDT70.003.800.505.000.00--147.44%
CNMD240816P000750002024-03-14 2:56PM EDT75.005.505.509.500.00-2361.24%
CNMD240816P000800002024-03-11 1:47PM EDT80.006.005.3010.000.00-12832.94%
CNMD240816P000850002024-04-02 2:37PM EDT85.0011.0013.7017.500.00-11569.07%
CNMD240816P000900002024-03-21 3:56PM EDT90.0016.3015.9020.500.00-41757.30%