CONMED Corporation (CNMD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD240621C00065000 | 2024-05-17 10:35AM EDT | 65.00 | 11.01 | 8.50 | 12.90 | 0.00 | - | 1 | 1 | 78.54% |
| CNMD240621C00075000 | 2024-05-20 3:47PM EDT | 75.00 | 2.70 | 2.45 | 4.80 | -0.22 | -7.53% | 2 | 158 | 52.34% |
| CNMD240621C00080000 | 2024-05-01 1:13PM EDT | 80.00 | 0.58 | 0.00 | 3.00 | 0.00 | - | - | 2 | 54.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD240621P00055000 | 2024-05-16 3:01PM EDT | 55.00 | 1.82 | 0.00 | 4.70 | 0.00 | - | 2 | 2 | 120.22% |
| CNMD240621P00060000 | 2024-04-29 1:01PM EDT | 60.00 | 1.30 | 0.00 | 3.90 | 0.00 | - | 5 | 8 | 90.01% |
| CNMD240621P00065000 | 2024-05-16 3:01PM EDT | 65.00 | 1.92 | 0.00 | 4.80 | 0.00 | - | 3 | 104 | 75.68% |
| CNMD240621P00070000 | 2024-05-17 2:01PM EDT | 70.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 100 | 108 | 53.37% |
| CNMD240621P00075000 | 2024-05-17 10:53AM EDT | 75.00 | 2.15 | 2.00 | 4.60 | 0.00 | - | 18 | 18 | 53.61% |
© 2024 Yahoo. All rights reserved.