CONMED Corporation (CNMD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 15 | 33 |
| - | - | - | - | - | 60.00 | 0.57 | 0.00 | - | 4 | 19 |
| 10.03 | 0.00 | - | 1 | 135 | 65.00 | 0.85 | 0.00 | - | 11 | 2,104 |
| 6.20 | 0.00 | - | 2 | 42 | 70.00 | 0.35 | 0.00 | - | 10 | 1,004 |
| 0.05 | -0.20 | -80.00% | 2 | 500 | 75.00 | 10.70 | 0.00 | - | 7 | 16 |
| 1.15 | 0.00 | - | 1,106 | 1,000 | 80.00 | 17.35 | 0.00 | - | 1,000 | 0 |
| 0.60 | 0.00 | - | 28 | 139 | 85.00 | 25.30 | 0.00 | - | 10 | 1 |
| 3.08 | 0.00 | - | 169 | 163 | 90.00 | 30.30 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 95.00 | 27.40 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 10 | 12 | 100.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | - | 4 | 110.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 4 | 64 | 115.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 8 | 0 | 120.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 5 | 45 | 125.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 4 | 42 | 130.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 25 | 57 | 135.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 4 | 140.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.