CONMED Corporation (CNMD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD240621C00065000 | 2024-05-17 10:35AM EDT | 65.00 | 11.01 | 9.00 | 13.90 | 0.00 | - | 1 | 1 | 99.12% |
| CNMD240621C00075000 | 2024-05-24 3:09PM EDT | 75.00 | 2.15 | 0.65 | 5.50 | 0.00 | - | 38 | 159 | 65.55% |
| CNMD240621C00080000 | 2024-05-30 9:30AM EDT | 80.00 | 0.85 | 0.10 | 1.75 | 0.00 | - | 1 | 3 | 43.07% |
| CNMD240621C00085000 | 2024-05-22 10:45AM EDT | 85.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 73.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD240621P00050000 | 2024-05-30 10:45AM EDT | 50.00 | 0.02 | 0.00 | 4.80 | 0.00 | - | 5 | 15 | 183.84% |
| CNMD240621P00055000 | 2024-05-16 3:01PM EDT | 55.00 | 1.82 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 153.52% |
| CNMD240621P00060000 | 2024-04-29 1:01PM EDT | 60.00 | 1.30 | 0.00 | 3.90 | 0.00 | - | 5 | 8 | 115.19% |
| CNMD240621P00065000 | 2024-05-16 3:01PM EDT | 65.00 | 1.92 | 0.00 | 1.00 | 0.00 | - | 3 | 104 | 55.27% |
| CNMD240621P00070000 | 2024-05-17 2:01PM EDT | 70.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 100 | 108 | 71.07% |
| CNMD240621P00075000 | 2024-05-30 10:47AM EDT | 75.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 5 | 25 | 75.88% |
© 2024 Yahoo. All rights reserved.