CONMED Corporation (CNMD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 1.05 | 0.00 | - | 1 | 2 |
| 33.00 | 0.00 | - | - | 1 | 55.00 | 1.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 60.00 | 2.09 | +0.64 | +44.14% | 10 | 1 |
| - | - | - | - | - | 65.00 | 2.00 | 0.00 | - | 2 | 2 |
| 5.10 | 0.00 | - | 1 | 1 | 75.00 | 5.50 | 0.00 | - | 1 | 1 |
| 2.67 | 0.00 | - | 1 | 0 | 80.00 | 8.20 | 0.00 | - | 1 | 14 |
| 8.90 | 0.00 | - | 2 | 24 | 85.00 | 9.00 | 0.00 | - | 1 | 30 |
| 1.89 | 0.00 | - | 2 | 24 | 90.00 | 11.10 | 0.00 | - | - | 13 |
| 1.25 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 12 | 100.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 2 | 140.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.