CONMED Corporation (CNMD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD241115C00055000 | 2024-05-23 12:58PM EDT | 55.00 | 21.00 | 13.00 | 17.50 | 0.00 | - | - | 1 | 52.48% |
| CNMD241115C00060000 | 2024-04-12 11:50AM EDT | 60.00 | 19.56 | 13.20 | 17.70 | 0.00 | - | 1 | 0 | 74.48% |
| CNMD241115C00070000 | 2024-05-08 11:16AM EDT | 70.00 | 8.45 | 9.50 | 13.90 | 0.00 | - | 1 | 7 | 77.99% |
| CNMD241115C00080000 | 2024-03-25 12:09PM EDT | 80.00 | 9.00 | 3.30 | 7.50 | 0.00 | - | 1 | 1 | 58.84% |
| CNMD241115C00085000 | 2024-05-20 2:11PM EDT | 85.00 | 4.00 | 0.05 | 5.00 | 0.00 | - | - | 1 | 63.64% |
| CNMD241115C00090000 | 2024-06-13 9:30AM EDT | 90.00 | 2.10 | 0.05 | 4.90 | 0.00 | - | 1 | 3 | 52.10% |
| CNMD241115C00095000 | 2024-05-22 9:32AM EDT | 95.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | - | 10 | 56.81% |
| CNMD241115C00100000 | 2024-06-13 9:30AM EDT | 100.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 61.67% |
| CNMD241115C00105000 | 2024-06-12 9:30AM EDT | 105.00 | 0.95 | 0.00 | 4.50 | 0.00 | - | 1 | 2 | 64.82% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNMD241115P00060000 | 2024-05-14 10:37AM EDT | 60.00 | 1.40 | 0.20 | 5.00 | 0.00 | - | - | 8 | 50.61% |
| CNMD241115P00065000 | 2024-03-18 12:30PM EDT | 65.00 | 5.70 | 3.00 | 7.40 | 0.00 | - | 5 | 5 | 50.70% |
| CNMD241115P00075000 | 2024-06-05 3:37PM EDT | 75.00 | 5.89 | 7.80 | 12.50 | 0.00 | - | 2 | 2 | 44.13% |
| CNMD241115P00085000 | 2024-06-05 3:38PM EDT | 85.00 | 11.12 | 15.60 | 20.50 | 0.00 | - | 1 | 0 | 45.57% |
© 2024 Yahoo. All rights reserved.