CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517C00015000 | 2023-12-14 1:00PM EDT | 15.00 | 15.30 | 12.20 | 14.30 | 0.00 | - | 1 | 4 | 0.00% |
| CNP240517C00021000 | 2024-04-16 11:26AM EDT | 21.00 | 5.50 | 7.00 | 10.90 | 0.00 | - | 1 | 0 | 198.05% |
| CNP240517C00024000 | 2023-12-15 3:05PM EDT | 24.00 | 5.50 | 4.80 | 6.00 | 0.00 | - | 1 | 2 | 143.75% |
| CNP240517C00025000 | 2023-12-15 12:39PM EDT | 25.00 | 4.70 | 4.00 | 4.20 | 0.00 | - | 2 | 2 | 0.00% |
| CNP240517C00026000 | 2024-03-28 10:08AM EDT | 26.00 | 2.65 | 1.85 | 5.10 | 0.00 | - | 1 | 6 | 203.03% |
| CNP240517C00027000 | 2024-04-26 1:16PM EDT | 27.00 | 2.05 | 1.30 | 2.90 | 0.00 | - | 2 | 804 | 71.48% |
| CNP240517C00028000 | 2024-05-09 10:40AM EDT | 28.00 | 1.58 | 0.85 | 1.95 | 0.00 | - | 1 | 333 | 57.03% |
| CNP240517C00029000 | 2024-05-10 2:04PM EDT | 29.00 | 0.76 | 0.15 | 1.00 | +0.06 | +8.57% | 5 | 1,090 | 38.87% |
| CNP240517C00030000 | 2024-05-10 10:09AM EDT | 30.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 3,819 | 17.97% |
| CNP240517C00031000 | 2024-05-03 10:28AM EDT | 31.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 5 | 771 | 106.06% |
| CNP240517C00032000 | 2024-05-03 2:49PM EDT | 32.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 16 | 54 | 128.22% |
| CNP240517C00033000 | 2024-01-23 1:39PM EDT | 33.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 58 | 51.95% |
| CNP240517C00034000 | 2023-11-29 1:37PM EDT | 34.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 7 | 2 | 73.24% |
| CNP240517C00035000 | 2023-12-14 10:30AM EDT | 35.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 20 | 22 | 84.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240517P00020000 | 2024-03-27 10:16AM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 143.75% |
| CNP240517P00024000 | 2024-03-05 10:42AM EDT | 24.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 3 | 136.13% |
| CNP240517P00025000 | 2024-04-18 1:45PM EDT | 25.00 | 0.07 | 0.00 | 0.65 | 0.00 | - | 2 | 113 | 126.37% |
| CNP240517P00026000 | 2024-05-03 2:49PM EDT | 26.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 16 | 69 | 126.76% |
| CNP240517P00027000 | 2024-05-01 1:03PM EDT | 27.00 | 0.02 | 0.00 | 0.35 | 0.00 | - | 7 | 109 | 68.36% |
| CNP240517P00028000 | 2024-05-08 2:25PM EDT | 28.00 | 0.03 | 0.00 | 2.15 | 0.00 | - | 1 | 103 | 122.07% |
| CNP240517P00029000 | 2024-05-10 2:03PM EDT | 29.00 | 0.10 | 0.05 | 0.15 | -0.07 | -41.18% | 1 | 58 | 27.15% |
| CNP240517P00030000 | 2024-05-10 11:24AM EDT | 30.00 | 0.55 | 0.50 | 1.50 | -0.70 | -56.00% | 20 | 8 | 55.08% |
| CNP240517P00031000 | 2024-05-07 11:41AM EDT | 31.00 | 1.65 | 1.40 | 3.50 | 0.00 | - | 2 | 3 | 111.13% |
| CNP240517P00033000 | 2024-04-30 3:07PM EDT | 33.00 | 4.00 | 3.40 | 5.10 | 0.00 | - | 1 | 0 | 138.87% |
| CNP240517P00040000 | 2024-04-24 1:07PM EDT | 40.00 | 11.10 | 8.30 | 12.50 | 0.00 | - | - | 5 | 133.98% |
© 2024 Yahoo. All rights reserved.