CenterPoint Energy, Inc. (CNP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240621C00025000 | 2024-05-14 9:51AM EDT | 25.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNP240621C00027000 | 2024-05-17 1:35PM EDT | 27.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNP240621C00028000 | 2024-05-10 9:30AM EDT | 28.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CNP240621C00029000 | 2024-06-03 2:13PM EDT | 29.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| CNP240621C00030000 | 2024-06-03 1:03PM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 1,471 | 0.00% |
| CNP240621C00031000 | 2024-06-03 2:21PM EDT | 31.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 2,361 | 1.56% |
| CNP240621C00032000 | 2024-06-03 10:16AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240621P00025000 | 2024-04-29 12:05PM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 200 | 60.55% |
| CNP240621P00026000 | 2024-05-09 1:44PM EDT | 26.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CNP240621P00027000 | 2024-05-10 10:09AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNP240621P00028000 | 2024-05-28 3:38PM EDT | 28.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 86 | 12.50% |
| CNP240621P00029000 | 2024-05-31 11:57AM EDT | 29.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CNP240621P00030000 | 2024-06-03 1:35PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CNP240621P00031000 | 2024-06-03 1:48PM EDT | 31.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.